일자	종가	등락	등락률(%)	거래량
04/08	2,210	30	1.38%	546,900
04/07	2,180	250	-10.29%	1,147,057
04/04	2,430	50	2.10%	1,136,971
04/03	2,380	80	-3.25%	841,377
04/02	2,460	190	-7.17%	1,468,322
04/01	2,650	70	-2.57%	2,198,123
03/31	2,720	45	-1.63%	6,962,100
03/28	2,765	0	0.00%	21,794,179
03/27	2,765	35	1.28%	757,753
03/26	2,730	25	-0.91%	1,459,404