일자	종가	등락	등락률(%)	거래량
04/08	1,669	31	-1.82%	360,020
04/07	1,700	27	-1.56%	326,992
04/04	1,727	42	2.49%	1,505,044
04/03	1,685	89	-5.02%	511,725
04/02	1,774	22	1.26%	897,480
04/01	1,752	105	-5.65%	925,675
03/31	1,857	95	-4.87%	1,048,847
03/28	1,952	127	6.96%	1,520,814
03/27	1,825	65	3.69%	1,161,853
03/26	1,760	53	-2.92%	686,365