일자	종가	등락	등락률(%)	거래량
06/05	707	6	0.86%	667,889
06/04	701	8	-1.13%	867,630
06/02	709	21	-2.88%	1,010,162
05/30	730	5	-0.68%	4,223,589
05/29	735	59	8.73%	4,738,677
05/28	676	24	-3.43%	7,830,246
05/27	700	50	-6.67%	3,285,499
05/26	750	13	-1.70%	1,936,743
05/23	763	7	0.93%	5,161,655
05/22	756	93	-10.95%	8,293,019