일자	종가	등락	등락률(%)	거래량
04/08	7,600	100	1.33%	138,380
04/07	7,500	480	-6.02%	205,818
04/04	7,980	50	-0.62%	206,734
04/03	8,030	90	-1.11%	181,437
04/02	8,120	270	-3.22%	154,318
04/01	8,390	160	1.94%	154,310
03/31	8,230	250	-2.95%	139,099
03/28	8,480	220	-2.53%	68,743
03/27	8,700	50	0.58%	116,300
03/26	8,650	0	0.00%	137,172