일자	종가	등락	등락률(%)	거래량
06/05	15,180	220	-1.43%	95,627
06/04	15,400	510	3.43%	104,582
06/02	14,890	60	0.40%	63,609
05/30	14,830	360	-2.37%	72,155
05/29	15,190	110	0.73%	125,013
05/28	15,080	260	-1.69%	158,407
05/27	15,340	170	1.12%	390,287
05/26	15,170	580	-3.68%	146,611
05/23	15,750	290	-1.81%	60,020
05/22	16,040	1070	-6.25%	117,029