일자	종가	등락	등락률(%)	거래량
04/09	16,190	670	-3.97%	87,148
04/08	16,860	160	-0.94%	142,009
04/07	17,020	930	-5.18%	200,969
04/04	17,950	250	-1.37%	273,020
04/03	18,200	980	5.69%	842,615
04/02	17,220	530	-2.99%	189,386
04/01	17,750	1940	12.27%	409,170
03/31	15,810	710	-4.30%	114,310
03/28	16,520	320	-1.90%	87,800
03/27	16,840	160	-0.94%	107,513