일자	종가	등락	등락률(%)	거래량
03/25	877,000	11000	-1.24%	42,567
03/24	888,000	29000	-3.16%	30,472
03/21	917,000	9000	0.99%	48,543
03/20	908,000	13000	-1.41%	48,418
03/19	921,000	5000	-0.54%	74,744
03/18	926,000	0	0.00%	37,887
03/17	926,000	9000	0.98%	57,459
03/14	917,000	36000	4.09%	43,399
03/13	881,000	1000	0.11%	59,400
03/12	880,000	6000	0.69%	48,583