일자	종가	등락	등락률(%)	거래량
03/25	2,755	160	-5.49%	1,732,090
03/24	2,915	175	-5.66%	1,826,345
03/21	3,090	405	-11.59%	2,648,997
03/20	3,495	35	1.01%	1,737,480
03/19	3,460	65	-1.84%	1,982,971
03/18	3,525	45	-1.26%	2,397,996
03/17	3,570	360	-9.16%	4,058,402
03/14	3,930	500	14.58%	27,383,727
03/13	3,430	145	4.41%	3,207,848
03/12	3,285	50	-1.50%	6,611,684