일자	종가	등락	등락률(%)	거래량
03/25	570	23	-3.88%	356,014
03/24	593	57	-8.77%	200,583
03/21	650	17	-2.55%	361,623
03/20	667	59	9.70%	966,400
03/19	608	22	-3.49%	263,862
03/18	630	75	-10.64%	815,175
03/17	705	5	-0.70%	1,433,358
03/14	710	73	-9.32%	5,547,629
03/13	783	180	29.85%	1,383,182
03/12	603	67	-10.00%	268,772