일자	종가	등락	등락률(%)	거래량
03/25	3,315	30	-0.90%	208,412
03/24	3,345	5	0.15%	49,863
03/21	3,340	35	-1.04%	94,938
03/20	3,375	75	-2.17%	108,951
03/19	3,450	5	-0.14%	199,871
03/18	3,455	15	0.44%	201,264
03/17	3,440	120	3.61%	1,975,317
03/14	3,320	40	-1.19%	98,832
03/13	3,360	35	-1.03%	108,310
03/12	3,395	50	1.49%	166,126