일자	종가	등락	등락률(%)	거래량
05/21	17,110	90	0.53%	54,551
05/20	17,020	10	0.06%	73,142
05/19	17,010	130	-0.76%	84,559
05/16	17,140	580	-3.27%	123,769
05/15	17,720	1230	-6.49%	226,951
05/14	18,950	470	-2.42%	327,746
05/13	19,420	290	-1.47%	183,542
05/12	19,710	280	-1.40%	284,363
05/09	19,990	440	2.25%	430,012
05/08	19,550	550	-2.74%	267,808