일자	종가	등락	등락률(%)	거래량
03/11	50,700	200	0.40%	521,054
03/10	50,500	700	-1.37%	429,595
03/07	51,200	200	0.39%	858,014
03/06	51,000	3600	7.59%	2,184,243
03/05	47,400	850	1.83%	662,385
03/04	46,550	1800	-3.72%	716,944
02/28	48,350	1600	-3.20%	702,204
02/27	49,950	150	-0.30%	577,330
02/26	50,100	600	-1.18%	368,846
02/25	50,700	400	0.80%	615,226