일자	종가	등락	등락률(%)	거래량
03/11	3,335	105	3.25%	5,314,378
03/10	3,230	585	22.12%	15,838,445
03/07	2,645	35	-1.31%	341,181
03/06	2,680	50	1.90%	259,011
03/05	2,630	105	4.16%	235,847
03/04	2,525	95	-3.63%	231,508
02/28	2,620	0	0.00%	179,523
02/27	2,620	30	1.16%	105,782
02/26	2,590	55	-2.08%	85,297
02/25	2,645	85	3.32%	158,551