일자	종가	등락	등락률(%)	거래량
03/11	1,348	37	-2.67%	229,396
03/10	1,385	15	-1.07%	150,079
03/07	1,400	0	0.00%	157,487
03/06	1,400	33	-2.30%	185,266
03/05	1,433	43	3.09%	284,047
03/04	1,390	11	-0.79%	363,451
02/28	1,401	20	-1.41%	768,350
02/27	1,421	47	3.42%	657,677
02/26	1,374	10	-0.72%	295,951
02/25	1,384	9	-0.65%	296,423