일자	종가	등락	등락률(%)	거래량
03/11	13,550	690	-4.85%	15,452,696
03/10	14,240	3280	29.93%	18,101,495
03/07	10,960	1150	-9.50%	11,940,668
03/06	12,110	3110	34.56%	41,487,577