일자	종가	등락	등락률(%)	거래량
03/11	19,040	4390	29.97%	4,155,020
03/10	14,650	580	4.12%	1,686,665
03/07	14,070	1880	-11.79%	477,875
03/06	15,950	2210	-12.17%	562,003
03/05	18,160	970	5.64%	2,134,090
03/04	17,190	3310	-16.15%	958,907
02/28	20,500	3900	-15.98%	1,560,657
02/27	24,400	3500	-12.54%	2,310,336
02/26	27,900	1650	6.29%	12,626,129
02/25	26,250	7750	-22.79%	15,374,712