일자	종가	등락	등락률(%)	거래량
02/24	2,890	30	1.05%	74,984
02/21	2,860	0	0.00%	23,085
02/20	2,860	20	0.70%	23,102
02/19	2,840	15	-0.53%	120,112
02/18	2,855	5	-0.17%	34,972
02/17	2,860	0	0.00%	31,172
02/14	2,860	20	-0.69%	62,357
02/13	2,880	5	-0.17%	24,319
02/12	2,885	5	-0.17%	8,188
02/11	2,890	5	0.17%	23,018