일자	종가	등락	등락률(%)	거래량
02/24	246,000	500	0.20%	135,457
02/21	245,500	3000	-1.21%	164,843
02/20	248,500	3500	1.43%	477,433
02/19	245,000	2000	0.82%	138,248
02/18	243,000	3000	1.25%	124,453
02/17	240,000	8000	-3.23%	207,355
02/14	248,000	500	0.20%	157,008
02/13	247,500	2500	-1.00%	193,410
02/12	250,000	4500	1.83%	195,222
02/11	245,500	7500	3.15%	239,903