일자	종가	등락	등락률(%)	거래량
02/24	9,030	490	5.74%	2,813,664
02/21	8,540	170	-1.95%	657,956
02/20	8,710	220	-2.46%	1,020,721
02/19	8,930	690	-7.17%	1,434,437
02/18	9,620	100	-1.03%	4,035,786
02/17	9,720	390	4.18%	2,075,952
02/14	9,330	60	-0.64%	1,927,441
02/13	9,390	40	-0.42%	2,406,984
02/12	9,430	810	9.40%	20,538,964
02/11	8,620	30	-0.35%	4,122,723