일자	종가	등락	등락률(%)	거래량
04/02	17,520	60	0.34%	3,548,191
04/01	17,460	100	0.58%	8,152,320
03/31	17,360	460	2.72%	6,426,410
03/28	16,900	760	4.71%	18,034,917
03/27	16,140	590	3.79%	13,664,358
03/26	15,550	330	2.17%	17,316,872
03/25	15,220	1170	8.33%	15,402,300
03/24	14,050	210	1.52%	3,704,011
03/21	13,840	360	-2.54%	9,424,045
03/20	14,200	820	-5.46%	2,748,050