일자	종가	등락	등락률(%)	거래량
04/04	18,970	1010	5.62%	2,630,100
04/03	17,960	480	-2.60%	3,047,636
04/02	18,440	2330	14.46%	4,927,207
04/01	16,110	1600	11.03%	1,646,737
03/31	14,510	880	-5.72%	126,868
03/28	15,390	1080	-6.56%	198,541
03/27	16,470	290	-1.73%	200,529
03/26	16,760	880	-4.99%	327,352
03/25	17,640	50	-0.28%	757,228
03/24	17,690	60	-0.34%	801,077