일자	종가	등락	등락률(%)	거래량
01/21	725,000	12000	-1.63%	86,917
01/20	737,000	25000	-3.28%	98,271
01/17	762,000	8000	-1.04%	68,003
01/16	770,000	15000	1.99%	63,107
01/15	755,000	7000	-0.92%	47,288
01/14	762,000	1000	0.13%	38,882
01/13	761,000	11000	1.47%	54,888
01/10	750,000	10000	1.35%	55,775
01/09	740,000	29000	4.08%	128,515
01/08	711,000	21000	-2.87%	68,201