일자	종가	등락	등락률(%)	거래량
01/21	2,375	20	0.85%	72,313
01/20	2,355	35	-1.46%	69,305
01/17	2,390	10	-0.42%	44,927
01/16	2,400	0	0.00%	66,602
01/15	2,400	125	5.49%	201,873
01/14	2,275	15	0.66%	34,261
01/13	2,260	5	-0.22%	39,144
01/10	2,265	0	0.00%	82,353
01/09	2,265	0	0.00%	34,307
01/08	2,265	35	1.57%	77,728