일자	종가	등락	등락률(%)	거래량
01/21	1,171	18	-1.51%	199,863
01/20	1,189	36	-2.94%	230,292
01/17	1,225	32	-2.55%	306,627
01/16	1,257	37	3.03%	346,768
01/15	1,220	12	0.99%	256,725
01/14	1,208	1	0.08%	221,110
01/13	1,207	60	-4.74%	594,728
01/10	1,267	31	-2.39%	436,701
01/09	1,298	72	-5.26%	303,245
01/08	1,370	2	-0.15%	438,165