일자	종가	등락	등락률(%)	거래량
03/18	13,850	50	-0.36%	979,232
03/17	13,900	1630	13.28%	7,917,871
03/14	12,270	100	0.82%	693,222
03/13	12,170	380	-3.03%	1,953,356
03/12	12,550	200	-1.57%	1,626,324
03/11	12,750	1090	9.35%	3,177,477
03/10	11,660	290	-2.43%	579,741
03/07	11,950	1780	-12.96%	982,846
03/06	13,730	270	-1.93%	980,115
03/05	14,000	1250	-8.20%	1,035,370