일자	종가	등락	등락률(%)	거래량
01/21	1,743	17	-0.97%	169,501
01/20	1,760	44	-2.44%	167,850
01/17	1,804	2	-0.11%	544,611
01/16	1,806	7	0.39%	293,154
01/15	1,799	0	0.00%	162,269
01/14	1,799	108	-5.66%	347,599
01/13	1,907	153	-7.43%	560,937
01/10	2,060	155	8.14%	713,250
01/09	1,905	93	-4.65%	194,476
01/08	1,998	12	-0.60%	362,763