일자	종가	등락	등락률(%)	거래량
03/21	17,750	1350	-7.07%	406,105
03/20	19,100	60	0.32%	4,086,130
03/19	19,040	420	2.26%	1,539,844
03/18	18,620	860	-4.41%	461,550
03/17	19,480	30	-0.15%	1,903,010
03/14	19,510	1640	-7.75%	1,119,402
03/13	21,150	2600	14.02%	8,776,167
03/12	18,550	490	-2.57%	3,767,419
03/11	19,040	4390	29.97%	4,155,020
03/10	14,650	580	4.12%	1,686,665