일자	종가	등락	등락률(%)	거래량
01/07	2,230	60	2.76%	164,260
01/06	2,170	0	0.00%	168,983
01/03	2,170	75	3.58%	101,781
01/02	2,095	45	2.20%	89,325
12/30	2,050	10	0.49%	17,463
12/27	2,040	100	-4.67%	110,043
12/26	2,140	0	0.00%	93,341
12/24	2,140	50	-2.28%	98,986
12/23	2,190	50	2.34%	86,112
12/20	2,140	25	-1.15%	43,688