일자	종가	등락	등락률(%)	거래량
01/07	2,920	5	-0.17%	26,484
01/06	2,925	35	-1.18%	30,821
01/03	2,960	10	0.34%	404,051
01/02	2,950	40	1.37%	393,398
12/30	2,910	25	0.87%	87,001
12/27	2,885	10	0.35%	66,762
12/26	2,875	25	-0.86%	55,805
12/24	2,900	10	-0.34%	57,473
12/23	2,910	60	-2.02%	119,272
12/20	2,970	25	0.85%	180,381