일자	종가	등락	등락률(%)	거래량
01/07	204,500	1000	0.49%	120,945
01/06	203,500	2500	1.24%	136,432
01/03	201,000	4700	2.39%	140,488
01/02	196,300	2900	1.50%	143,977
12/30	193,400	1700	0.89%	94,685
12/27	191,700	3800	-1.94%	151,232
12/26	195,500	0	0.00%	116,502
12/24	195,500	4400	-2.20%	121,736
12/23	199,900	3200	1.63%	104,204
12/20	196,700	7300	-3.58%	175,199