일자	종가	등락	등락률(%)	거래량
04/29	1,730	30	1.76%	805,106
04/28	1,700	3	0.18%	711,157
04/25	1,697	18	1.07%	399,265
04/24	1,679	32	1.94%	1,485,494
04/23	1,647	59	-3.46%	832,862
04/22	1,706	21	-1.22%	799,285
04/21	1,727	25	1.47%	933,339
04/18	1,702	15	0.89%	1,300,519
04/17	1,687	82	5.11%	1,124,944
04/16	1,605	11	0.69%	616,617