일자	종가	등락	등락률(%)	거래량
04/28	2,760	105	3.95%	27,141
04/25	2,655	15	0.57%	6,124
04/24	2,640	80	3.12%	11,175
04/23	2,560	35	-1.35%	18,779
04/22	2,595	45	-1.70%	26,561
04/21	2,640	5	-0.19%	29,088
04/18	2,645	40	1.54%	17,379
04/17	2,605	0	0.00%	25,854
04/16	2,605	25	0.97%	14,110
04/15	2,580	30	1.18%	14,274