일자별 시세

일자 종가 등락 등락률(%) 거래량
04/28 2,760 105 3.95% 27,141
04/25 2,655 15 0.57% 6,124
04/24 2,640 80 3.12% 11,175
04/23 2,560 35 -1.35% 18,779
04/22 2,595 45 -1.70% 26,561
04/21 2,640 5 -0.19% 29,088
04/18 2,645 40 1.54% 17,379
04/17 2,605 0 0.00% 25,854
04/16 2,605 25 0.97% 14,110
04/15 2,580 30 1.18% 14,274
처음이전12345678910