일자	종가	등락	등락률(%)	거래량
05/08	2,565	20	0.79%	14,054
05/07	2,545	110	-4.14%	42,293
05/02	2,655	60	-2.21%	21,551
04/30	2,715	0	0.00%	14,455
04/29	2,715	45	-1.63%	33,781
04/28	2,760	105	3.95%	27,141
04/25	2,655	15	0.57%	6,124
04/24	2,640	80	3.12%	11,175
04/23	2,560	35	-1.35%	18,779
04/22	2,595	45	-1.70%	26,561