일자	종가	등락	등락률(%)	거래량
06/30	9,400	70	-0.74%	65,674
06/27	9,470	530	-5.30%	85,833
06/26	10,000	230	-2.25%	92,515
06/25	10,230	140	1.39%	278,909
06/24	10,090	1050	11.62%	391,396
06/23	9,040	370	-3.93%	123,116
06/20	9,410	0	0.00%	93,053
06/19	9,410	180	-1.88%	78,045
06/18	9,590	10	-0.10%	74,056
06/17	9,600	370	4.01%	226,256