일자	종가	등락	등락률(%)	거래량
04/28	3,130	15	0.48%	70,541
04/25	3,115	95	-2.96%	136,541
04/24	3,210	10	0.31%	56,639
04/23	3,200	120	-3.61%	110,962
04/22	3,320	30	0.91%	81,117
04/21	3,290	50	1.54%	39,807
04/18	3,240	0	0.00%	22,435
04/17	3,240	5	-0.15%	68,938
04/16	3,245	50	1.56%	124,024
04/15	3,195	15	0.47%	27,584