일자	종가	등락	등락률(%)	거래량
05/12	7,800	80	1.04%	33,524
05/09	7,720	420	5.75%	69,203
05/08	737	0	0.00%	0
05/07	737	0	0.00%	0
05/02	737	0	0.00%	0
04/30	737	0	0.00%	0
04/29	737	0	0.00%	0
04/28	737	0	0.00%	0
04/25	737	0	0.00%	0
04/24	737	0	0.00%	0