일자	종가	등락	등락률(%)	거래량
04/28	6,360	630	-9.01%	1,742,210
04/25	6,990	110	-1.55%	1,962,686
04/24	7,100	820	13.06%	9,932,697
04/23	6,280	230	3.80%	1,515,822
04/22	6,050	310	-4.87%	839,420
04/21	6,360	310	5.12%	3,493,853
04/18	6,050	180	-2.89%	1,599,979
04/17	6,230	760	13.89%	13,799,464
04/16	5,470	600	12.32%	13,041,623
04/15	4,870	170	3.62%	2,324,175