일자	종가	등락	등락률(%)	거래량
05/09	19,990	440	2.25%	430,012
05/08	19,550	550	-2.74%	267,808
05/07	20,100	120	0.60%	306,971
05/02	19,980	660	3.42%	431,208
04/30	19,320	680	-3.40%	392,067
04/29	20,000	1000	-4.76%	2,994,728
04/28	21,000	50	-0.24%	417,228
04/25	21,050	1000	-4.54%	1,096,715
04/24	22,050	350	1.61%	4,548,093
04/23	21,700	4260	24.43%	8,797,561