일자별 시세

일자 종가 등락 등락률(%) 거래량
04/30 19,320 680 -3.40% 392,067
04/29 20,000 1000 -4.76% 2,994,728
04/28 21,000 50 -0.24% 417,228
04/25 21,050 1000 -4.54% 1,096,715
04/24 22,050 350 1.61% 4,548,093
04/23 21,700 4260 24.43% 8,797,561
04/22 17,440 120 -0.68% 283,458
04/21 17,560 270 1.56% 488,012
04/18 17,290 520 -2.92% 354,626
04/17 17,810 830 -4.45% 432,194
처음이전12345