일자	종가	등락	등락률(%)	거래량
04/30	19,320	680	-3.40%	392,067
04/29	20,000	1000	-4.76%	2,994,728
04/28	21,000	50	-0.24%	417,228
04/25	21,050	1000	-4.54%	1,096,715
04/24	22,050	350	1.61%	4,548,093
04/23	21,700	4260	24.43%	8,797,561
04/22	17,440	120	-0.68%	283,458
04/21	17,560	270	1.56%	488,012
04/18	17,290	520	-2.92%	354,626
04/17	17,810	830	-4.45%	432,194