일자	종가	등락	등락률(%)	거래량
04/29	26,000	300	1.17%	86,045
04/28	25,700	1250	-4.64%	176,570
04/25	26,950	550	-2.00%	167,471
04/24	27,500	600	-2.14%	262,997
04/23	28,100	1950	7.46%	456,807
04/22	26,150	600	-2.24%	180,739
04/21	26,750	1250	4.90%	325,925
04/18	25,500	400	-1.54%	142,101
04/17	25,900	1800	7.47%	270,070
04/16	24,100	2000	-7.66%	456,011