일자	종가	등락	등락률(%)	거래량
03/28	269	13	5.08%	9,766,238
03/27	256	0	0.00%	1,041,050
03/26	256	0	0.00%	1,372,265
03/25	256	4	-1.54%	1,272,746
03/24	260	18	7.44%	6,015,788
03/21	242	11	-4.35%	1,777,493
03/20	253	16	-5.95%	2,776,705
03/19	269	7	-2.54%	1,484,174
03/18	276	2	-0.72%	717,209
03/17	278	2	-0.71%	1,277,856