일자	종가	등락	등락률(%)	거래량
09/26	279	0	0.00%	0
09/25	279	0	0.00%	0
09/24	279	0	0.00%	0
09/23	279	0	0.00%	0
09/20	279	0	0.00%	0
09/19	279	15	-5.10%	1,416,670
09/13	294	4	-1.34%	1,245,495
09/12	298	20	7.19%	9,147,050
09/11	278	40	-12.58%	3,376,807
09/10	318	57	-15.20%	16,726,460