일자	종가	등락	등락률(%)	거래량
06/28	311	9	-2.81%	1,210,664
06/27	320	8	-2.44%	1,395,168
06/26	328	5	-1.50%	1,121,679
06/25	333	1	0.30%	801,710
06/24	332	2	-0.60%	844,119
06/21	334	3	-0.89%	675,741
06/20	337	3	-0.88%	1,417,559
06/19	340	0	0.00%	1,391,840
06/18	340	9	-2.58%	1,932,531
06/17	349	9	-2.51%	1,565,540