일자	종가	등락	등락률(%)	거래량
03/12	290	4	-1.36%	2,615,437
03/11	294	10	3.52%	9,408,101
03/10	284	16	5.97%	9,788,877
03/07	268	14	-4.96%	2,307,890
03/06	282	18	-6.00%	2,809,579
03/05	300	4	-1.32%	2,567,002
03/04	304	30	-8.98%	3,846,234
02/28	334	3	0.91%	6,965,467
02/27	331	11	-3.22%	15,567,378
02/26	342	8	-2.29%	32,677,471