일자	종가	등락	등락률(%)	거래량
06/17	349	9	-2.51%	1,565,540
06/14	358	11	-2.98%	3,685,910
06/13	369	23	6.65%	12,783,211
06/12	346	33	-8.71%	6,866,180
06/11	379	53	16.26%	19,612,222
06/10	326	24	-6.86%	3,498,469
06/07	350	18	-4.89%	2,849,001
06/05	368	17	-4.42%	6,947,794
06/04	385	42	-9.84%	7,760,855
06/03	427	2	0.47%	21,277,357