일자	종가	등락	등락률(%)	거래량
05/29	330	1	0.30%	1,514,213
05/28	329	2	-0.60%	804,958
05/27	331	2	-0.60%	1,484,421
05/24	333	16	5.05%	2,393,926
05/23	317	19	6.38%	7,603,627
05/22	298	10	3.47%	867,567
05/21	288	18	6.67%	3,358,106
05/20	270	49	-15.36%	4,903,300
05/17	319	0	0.00%	0
05/16	319	4	-1.24%	934,657