일자	종가	등락	등락률(%)	거래량
05/14	323	4	-1.22%	743,536
05/13	327	9	-2.68%	601,203
05/10	336	8	-2.33%	684,404
05/09	344	5	-1.43%	1,100,814
05/08	349	14	-3.86%	2,161,257
05/07	363	31	9.34%	6,258,388
05/03	332	16	5.06%	1,556,698
05/02	316	4	-1.25%	1,377,279
04/30	320	26	-7.51%	3,433,385
04/29	346	10	-2.81%	5,880,467