일자	종가	등락	등락률(%)	거래량
04/09	369	1	0.27%	655,737
04/08	368	3	0.82%	1,543,868
04/05	365	24	-6.17%	2,033,161
04/04	389	10	2.64%	1,451,392
04/03	379	5	1.34%	2,772,620
04/02	374	16	-4.10%	2,809,289
04/01	390	34	9.55%	13,051,455
03/29	356	5	1.42%	1,001,525
03/28	351	0	0.00%	1,180,837
03/27	351	5	1.45%	1,525,032