일자	종가	등락	등락률(%)	거래량
02/25	350	58	19.86%	66,920,369
02/24	292	46	-13.61%	11,514,146
02/21	338	58	20.71%	81,720,288
02/20	280	64	29.63%	12,612,747
02/19	216	29	-11.84%	4,609,725
02/18	245	19	-7.20%	3,224,459
02/17	264	23	-8.01%	3,897,500
02/14	279	0	0.00%	0
02/13	279	0	0.00%	0
02/12	279	0	0.00%	0