일자	종가	등락	등락률(%)	거래량
03/11	26,000	300	-1.14%	226,823
03/10	26,300	250	-0.94%	168,677
03/07	26,550	50	0.19%	176,067
03/06	26,500	400	1.53%	419,225
03/05	26,100	500	1.95%	258,869
03/04	25,600	100	-0.39%	240,478
02/28	25,700	800	-3.02%	368,923
02/27	26,500	1850	-6.53%	832,422
02/26	28,350	350	-1.22%	800,080
02/25	28,700	350	-1.20%	484,440