일자	종가	등락	등락률(%)	거래량
02/24	2,200	25	-1.12%	46,237
02/21	2,225	10	0.45%	20,410
02/20	2,215	0	0.00%	19,362
02/19	2,215	0	0.00%	11,106
02/18	2,215	10	0.45%	28,165
02/17	2,205	10	0.46%	20,207
02/14	2,195	10	0.46%	18,059
02/13	2,185	20	0.92%	35,197
02/12	2,165	10	-0.46%	45,436
02/11	2,175	40	-1.81%	53,720