일자	종가	등락	등락률(%)	거래량
02/10	26,650	350	1.33%	441,511
02/07	26,300	1400	5.62%	742,558
02/06	24,900	100	0.40%	163,780
02/05	24,800	450	1.85%	145,127
02/04	24,350	450	1.88%	108,437
02/03	23,900	1050	-4.21%	234,945
01/31	24,950	150	0.60%	151,607
01/24	24,800	0	0.00%	173,320
01/23	24,800	700	-2.75%	294,830
01/22	25,500	150	0.59%	179,221