일자	종가	등락	등락률(%)	거래량
02/10	2,215	40	-1.77%	72,262
02/07	2,255	0	0.00%	17,867
02/06	2,255	50	-2.17%	53,259
02/05	2,305	15	0.66%	25,104
02/04	2,290	50	2.23%	30,575
02/03	2,240	60	-2.61%	40,358
01/31	2,300	40	-1.71%	47,847
01/24	2,340	40	-1.68%	68,145
01/23	2,380	55	-2.26%	39,030
01/22	2,435	25	1.04%	27,505